Victory Giant Technology (HuiZhou)Co.,Ltd. (300476.SZ)
CNY 44.32
(0.54%)
CNY 44.32
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 25.5 | 26.49 | 25.0 | 26.3 | 53.63 Million |
| 08 Mar, 2024 | 24.56 | 26.79 | 24.1 | 26.57 | 64.07 Million |
| 07 Mar, 2024 | 24.28 | 25.23 | 23.95 | 23.95 | 44.63 Million |
| 06 Mar, 2024 | 24.3 | 24.45 | 23.66 | 23.94 | 35.83 Million |
| 05 Mar, 2024 | 24.61 | 25.86 | 24.15 | 24.5 | 66.26 Million |
| 04 Mar, 2024 | 24.5 | 26.28 | 23.98 | 25.18 | 84.18 Million |
| 01 Mar, 2024 | 22.1 | 23.23 | 21.87 | 23.05 | 65.18 Million |
| 29 Feb, 2024 | 20.53 | 22.0 | 20.53 | 21.73 | 41.25 Million |
| 28 Feb, 2024 | 22.07 | 22.48 | 20.46 | 20.6 | 63.9 Million |
| 27 Feb, 2024 | 19.98 | 22.5 | 19.9 | 22.43 | 79.82 Million |
HYMCL
8890
CHOW
9937
6030
002563