Victory Giant Technology (HuiZhou)Co.,Ltd. (300476.SZ)
CNY 75.35
(5.74%)
CNY 75.35
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 71.0 | 76.68 | 69.6 | 75.35 | 64.54 Million |
| 14 Apr, 2025 | 74.0 | 74.0 | 71.0 | 71.88 | 47.61 Million |
| 11 Apr, 2025 | 67.1 | 72.35 | 65.11 | 71.27 | 77.2 Million |
| 10 Apr, 2025 | 71.0 | 73.32 | 67.23 | 67.46 | 89.04 Million |
| 09 Apr, 2025 | 59.99 | 65.8 | 59.0 | 64.2 | 79.12 Million |
| 08 Apr, 2025 | 65.5 | 66.9 | 59.01 | 61.22 | 67.22 Million |
| 07 Apr, 2025 | 64.26 | 66.6 | 59.6 | 63.3 | 77.3 Million |
| 03 Apr, 2025 | 77.2 | 78.06 | 72.66 | 73.0 | 57.51 Million |
| 02 Apr, 2025 | 80.8 | 82.26 | 80.01 | 80.68 | 29.44 Million |
| 01 Apr, 2025 | 81.9 | 81.99 | 78.88 | 79.12 | 31.68 Million |
HYMCL
8890
CHOW
9937
6030
002563