Victory Giant Technology (HuiZhou)Co.,Ltd. (300476.SZ)

CNY 78.07

(6.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 92.97 92.99 84.39 85.1 89.65 Million
18 Mar, 2025 92.76 92.82 89.91 91.51 70.46 Million
17 Mar, 2025 84.37 92.86 83.33 92.14 85.37 Million
14 Mar, 2025 72.97 83.53 71.74 82.0 83.67 Million
13 Mar, 2025 70.84 74.66 70.28 71.74 68.25 Million
12 Mar, 2025 71.0 72.49 69.44 69.84 66.92 Million
11 Mar, 2025 67.95 73.98 67.88 69.89 101.78 Million
10 Mar, 2025 62.0 64.66 61.0 64.66 54.48 Million
07 Mar, 2025 58.21 61.5 57.37 59.55 49.45 Million
06 Mar, 2025 58.4 59.55 57.1 58.21 52.31 Million