Victory Giant Technology (HuiZhou)Co.,Ltd. (300476.SZ)
CNY 44.32
(0.54%)
CNY 44.32
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 28.74 | 29.19 | 28.18 | 28.45 | 26.19 Million |
| 10 May, 2024 | 29.9 | 30.1 | 28.36 | 28.74 | 39.48 Million |
| 09 May, 2024 | 29.8 | 30.89 | 29.71 | 30.35 | 27 Million |
| 08 May, 2024 | 28.9 | 31.49 | 28.9 | 30.35 | 51.83 Million |
| 07 May, 2024 | 29.88 | 30.85 | 29.1 | 29.35 | 45.29 Million |
| 06 May, 2024 | 30.15 | 30.47 | 28.9 | 29.19 | 38.9 Million |
| 30 Apr, 2024 | 30.5 | 30.76 | 29.56 | 29.68 | 37.43 Million |
| 29 Apr, 2024 | 30.7 | 31.3 | 29.99 | 30.58 | 46.18 Million |
| 26 Apr, 2024 | 30.22 | 31.2 | 29.47 | 30.53 | 73.77 Million |
| 25 Apr, 2024 | 30.0 | 30.07 | 29.05 | 29.43 | 49.83 Million |
HYMCL
8890
CHOW
9937
6030
002563