CNY 44.32
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 27.78 | 28.28 | 27.0 | 28.18 | 32.06 Million |
24 May, 2024 | 28.64 | 29.17 | 27.25 | 27.61 | 32.67 Million |
23 May, 2024 | 29.83 | 29.85 | 28.11 | 28.64 | 39.13 Million |
22 May, 2024 | 29.5 | 29.7 | 28.94 | 29.15 | 26.15 Million |
21 May, 2024 | 30.81 | 31.06 | 29.48 | 29.95 | 34.02 Million |
20 May, 2024 | 29.6 | 30.75 | 29.25 | 30.1 | 34.62 Million |
17 May, 2024 | 30.28 | 30.66 | 28.89 | 30.0 | 36.23 Million |
16 May, 2024 | 30.5 | 31.25 | 30.0 | 30.3 | 48.55 Million |
15 May, 2024 | 27.45 | 29.8 | 27.28 | 28.76 | 42.33 Million |
14 May, 2024 | 28.53 | 28.86 | 26.81 | 27.41 | 37.45 Million |
HYMCL
8890
CHOW
9937
6030
002563