Victory Giant Technology (HuiZhou)Co.,Ltd. (300476.SZ)
CNY 44.32
(0.54%)
CNY 44.32
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 25.79 | 30.49 | 25.68 | 30.05 | 83.94 Million |
| 23 Apr, 2024 | 25.37 | 26.1 | 25.05 | 25.41 | 23.45 Million |
| 22 Apr, 2024 | 23.98 | 25.24 | 22.78 | 25.0 | 41.98 Million |
| 19 Apr, 2024 | 26.0 | 26.97 | 25.39 | 26.14 | 41.84 Million |
| 18 Apr, 2024 | 26.01 | 27.52 | 25.73 | 26.98 | 39.73 Million |
| 17 Apr, 2024 | 24.89 | 26.97 | 24.89 | 26.5 | 49.36 Million |
| 16 Apr, 2024 | 24.97 | 25.99 | 24.29 | 24.64 | 52.4 Million |
| 15 Apr, 2024 | 23.8 | 25.75 | 23.79 | 25.5 | 60.91 Million |
| 12 Apr, 2024 | 23.5 | 24.6 | 23.3 | 23.92 | 37.65 Million |
| 11 Apr, 2024 | 23.39 | 23.91 | 23.04 | 23.09 | 20.98 Million |
HYMCL
8890
CHOW
9937
6030
002563