New Universal Science and Technology Co., Ltd. (300472.SZ)
CNY 7.6
(-2.31%)
CNY 7.6
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.3 | 7.47 | 7.28 | 7.32 | 4.85 Million |
| 25 Jan, 2024 | 6.98 | 7.3 | 6.88 | 7.3 | 6.09 Million |
| 24 Jan, 2024 | 7.04 | 7.27 | 6.75 | 7.03 | 8.08 Million |
| 23 Jan, 2024 | 7.28 | 7.35 | 6.86 | 7.07 | 13.31 Million |
| 22 Jan, 2024 | 8.08 | 8.08 | 7.29 | 7.35 | 8.33 Million |
| 19 Jan, 2024 | 8.16 | 8.18 | 7.96 | 8.03 | 3.5 Million |
| 18 Jan, 2024 | 8.26 | 8.44 | 7.9 | 8.16 | 6.81 Million |
| 17 Jan, 2024 | 8.6 | 8.6 | 8.31 | 8.31 | 3.69 Million |
| 16 Jan, 2024 | 8.66 | 8.69 | 8.38 | 8.56 | 5.17 Million |
| 15 Jan, 2024 | 8.62 | 8.72 | 8.51 | 8.63 | 4.11 Million |
3963
KSL
SIG
1418
DAN
DLOC