New Universal Science and Technology Co., Ltd. (300472.SZ)
CNY 7.6
(-2.31%)
CNY 7.6
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.89 | 8.98 | 8.64 | 8.66 | 6.14 Million |
| 11 Jan, 2024 | 8.74 | 9.27 | 8.74 | 9.03 | 6.79 Million |
| 10 Jan, 2024 | 8.91 | 9.07 | 8.69 | 8.76 | 3.63 Million |
| 09 Jan, 2024 | 8.88 | 9.2 | 8.88 | 8.96 | 5.23 Million |
| 08 Jan, 2024 | 8.92 | 9.04 | 8.71 | 8.71 | 3.11 Million |
| 05 Jan, 2024 | 9.21 | 9.3 | 8.9 | 8.95 | 3.07 Million |
| 04 Jan, 2024 | 9.28 | 9.28 | 9.16 | 9.22 | 2.48 Million |
| 03 Jan, 2024 | 9.42 | 9.46 | 9.19 | 9.28 | 3.01 Million |
| 02 Jan, 2024 | 9.47 | 9.49 | 9.3 | 9.47 | 2.18 Million |
| 29 Dec, 2023 | 9.28 | 9.46 | 9.23 | 9.44 | 2.52 Million |
3963
KSL
SIG
1418
DAN
DLOC