New Universal Science and Technology Co., Ltd. (300472.SZ)
CNY 7.6
(-2.31%)
CNY 7.6
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.65 | 5.19 | 4.6 | 4.84 | 29.21 Million |
| 08 Feb, 2024 | 3.74 | 4.36 | 3.49 | 4.36 | 23.97 Million |
| 07 Feb, 2024 | 4.34 | 4.34 | 3.54 | 3.63 | 22.85 Million |
| 06 Feb, 2024 | 4.12 | 4.51 | 3.83 | 4.28 | 20.37 Million |
| 05 Feb, 2024 | 5.55 | 5.59 | 4.49 | 4.49 | 18.47 Million |
| 02 Feb, 2024 | 6.07 | 6.24 | 5.33 | 5.61 | 7.85 Million |
| 01 Feb, 2024 | 6.29 | 6.29 | 5.84 | 6.08 | 6.3 Million |
| 31 Jan, 2024 | 6.66 | 6.71 | 6.14 | 6.19 | 8.08 Million |
| 30 Jan, 2024 | 7.1 | 7.1 | 6.67 | 6.7 | 4.69 Million |
| 29 Jan, 2024 | 7.43 | 7.43 | 6.98 | 7.0 | 4.96 Million |
3963
KSL
SIG
1418
DAN
DLOC