New Universal Science and Technology Co., Ltd. (300472.SZ)
CNY 7.6
(-2.31%)
CNY 7.6
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.5 | 6.57 | 6.12 | 6.34 | 16.17 Million |
| 01 Mar, 2024 | 6.3 | 6.75 | 6.3 | 6.5 | 17.93 Million |
| 29 Feb, 2024 | 5.71 | 6.37 | 5.71 | 6.35 | 19.95 Million |
| 28 Feb, 2024 | 6.89 | 6.89 | 5.92 | 5.96 | 29.91 Million |
| 27 Feb, 2024 | 6.66 | 6.99 | 6.34 | 6.9 | 27.93 Million |
| 26 Feb, 2024 | 6.14 | 7.3 | 6.0 | 6.98 | 32.89 Million |
| 23 Feb, 2024 | 6.01 | 6.21 | 5.66 | 6.1 | 25.5 Million |
| 22 Feb, 2024 | 5.22 | 5.8 | 5.21 | 5.79 | 22.64 Million |
| 21 Feb, 2024 | 4.88 | 5.45 | 4.8 | 5.2 | 18.34 Million |
| 20 Feb, 2024 | 4.87 | 4.99 | 4.65 | 4.97 | 17.1 Million |
3963
KSL
SIG
1418
DAN
DLOC