New Universal Science and Technology Co., Ltd. (300472.SZ)
CNY 7.6
(-2.31%)
CNY 7.6
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.76 | 5.87 | 5.65 | 5.73 | 6.7 Million |
| 30 Apr, 2024 | 5.71 | 5.8 | 5.56 | 5.67 | 7.07 Million |
| 29 Apr, 2024 | 5.62 | 5.75 | 5.5 | 5.74 | 8.53 Million |
| 26 Apr, 2024 | 5.2 | 5.49 | 5.16 | 5.41 | 8.5 Million |
| 25 Apr, 2024 | 5.19 | 5.32 | 5.12 | 5.25 | 6.85 Million |
| 24 Apr, 2024 | 5.11 | 5.24 | 5.05 | 5.2 | 6.56 Million |
| 23 Apr, 2024 | 4.88 | 5.13 | 4.83 | 5.05 | 8.41 Million |
| 22 Apr, 2024 | 4.94 | 4.98 | 4.71 | 4.82 | 7.97 Million |
| 19 Apr, 2024 | 5.07 | 5.18 | 4.95 | 4.99 | 6.21 Million |
| 18 Apr, 2024 | 5.21 | 5.22 | 4.96 | 5.07 | 8.78 Million |
3963
KSL
SIG
1418
DAN
DLOC