New Universal Science and Technology Co., Ltd. (300472.SZ)
CNY 7.6
(-2.31%)
CNY 7.6
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.3 | 5.3 | 4.97 | 5.04 | 5.49 Million |
| 31 May, 2024 | 5.18 | 5.29 | 5.15 | 5.26 | 3.8 Million |
| 30 May, 2024 | 5.15 | 5.26 | 5.05 | 5.18 | 5.34 Million |
| 29 May, 2024 | 5.11 | 5.31 | 5.09 | 5.14 | 4.75 Million |
| 28 May, 2024 | 5.17 | 5.25 | 5.07 | 5.09 | 3.54 Million |
| 27 May, 2024 | 5.24 | 5.27 | 5.01 | 5.15 | 4.32 Million |
| 24 May, 2024 | 5.32 | 5.39 | 5.18 | 5.19 | 3.62 Million |
| 23 May, 2024 | 5.46 | 5.46 | 5.29 | 5.31 | 4.32 Million |
| 22 May, 2024 | 5.33 | 5.52 | 5.31 | 5.45 | 6.38 Million |
| 21 May, 2024 | 5.46 | 5.49 | 5.29 | 5.33 | 5.91 Million |
3963
KSL
SIG
1418
DAN
DLOC