New Universal Science and Technology Co., Ltd. (300472.SZ)
CNY 7.6
(-2.31%)
CNY 7.6
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.6 | 5.6 | 5.43 | 5.47 | 5.89 Million |
| 17 May, 2024 | 5.46 | 5.59 | 5.36 | 5.59 | 6.64 Million |
| 16 May, 2024 | 5.24 | 5.53 | 5.23 | 5.46 | 8.4 Million |
| 15 May, 2024 | 5.27 | 5.37 | 5.1 | 5.25 | 8.7 Million |
| 14 May, 2024 | 5.08 | 5.4 | 5.08 | 5.23 | 10.16 Million |
| 13 May, 2024 | 5.43 | 5.43 | 5.04 | 5.07 | 12.65 Million |
| 10 May, 2024 | 5.8 | 5.8 | 5.51 | 5.55 | 7.22 Million |
| 09 May, 2024 | 5.78 | 5.86 | 5.69 | 5.76 | 6.19 Million |
| 08 May, 2024 | 5.8 | 5.82 | 5.69 | 5.72 | 4.51 Million |
| 07 May, 2024 | 5.75 | 5.82 | 5.66 | 5.8 | 5.41 Million |
3963
KSL
SIG
1418
DAN
DLOC