New Universal Science and Technology Co., Ltd. (300472.SZ)
CNY 7.6
(-2.31%)
CNY 7.6
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.61 | 5.23 | 4.61 | 5.21 | 13.38 Million |
| 16 Apr, 2024 | 5.11 | 5.18 | 4.45 | 4.48 | 10.71 Million |
| 15 Apr, 2024 | 5.97 | 5.97 | 5.01 | 5.24 | 12.41 Million |
| 12 Apr, 2024 | 5.93 | 6.07 | 5.88 | 5.94 | 3.88 Million |
| 11 Apr, 2024 | 5.9 | 6.08 | 5.85 | 5.93 | 4.14 Million |
| 10 Apr, 2024 | 6.18 | 6.19 | 5.87 | 5.99 | 8.33 Million |
| 09 Apr, 2024 | 6.09 | 6.24 | 6.05 | 6.18 | 4.82 Million |
| 08 Apr, 2024 | 6.35 | 6.38 | 6.08 | 6.09 | 8.36 Million |
| 03 Apr, 2024 | 6.5 | 6.64 | 6.4 | 6.42 | 9.7 Million |
| 02 Apr, 2024 | 6.54 | 6.6 | 6.38 | 6.58 | 9.06 Million |
3963
KSL
SIG
1418
DAN
DLOC