New Universal Science and Technology Co., Ltd. (300472.SZ)
CNY 3.12
(0.0%)
CNY 3.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.33 | 5.5 | 5.25 | 5.45 | 10.79 Million |
| 06 Sep, 2024 | 5.6 | 5.62 | 5.34 | 5.35 | 11.36 Million |
| 05 Sep, 2024 | 5.56 | 5.63 | 5.45 | 5.55 | 11.36 Million |
| 04 Sep, 2024 | 5.7 | 5.73 | 5.48 | 5.54 | 13.96 Million |
| 03 Sep, 2024 | 5.84 | 5.87 | 5.69 | 5.75 | 13.96 Million |
| 02 Sep, 2024 | 5.95 | 6.04 | 5.79 | 5.8 | 18.83 Million |
| 01 Sep, 2024 | 5.95 | 6.04 | 5.79 | 5.8 | 18.83 Million |
| 30 Aug, 2024 | 5.99 | 6.12 | 5.92 | 6.03 | 32.41 Million |
| 29 Aug, 2024 | 5.55 | 6.36 | 5.44 | 6.0 | 32.52 Million |
| 28 Aug, 2024 | 5.86 | 5.87 | 5.56 | 5.61 | 32.52 Million |
3963
KSL
SIG
1418
DAN
DLOC