Saimo Technology Co.,Ltd. (300466.SZ)
CNY 13.07
(4.31%)
CNY 13.07
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.8 | 7.94 | 7.68 | 7.69 | 18.98 Million |
| 16 Oct, 2024 | 7.6 | 7.85 | 7.58 | 7.77 | 16.72 Million |
| 15 Oct, 2024 | 8.0 | 8.11 | 7.73 | 7.78 | 28.94 Million |
| 14 Oct, 2024 | 7.5 | 8.25 | 7.47 | 8.12 | 32.53 Million |
| 11 Oct, 2024 | 7.8 | 8.04 | 7.37 | 7.66 | 38.67 Million |
| 10 Oct, 2024 | 7.79 | 8.11 | 7.64 | 7.71 | 30.32 Million |
| 09 Oct, 2024 | 8.65 | 8.79 | 7.63 | 7.64 | 46.9 Million |
| 08 Oct, 2024 | 9.59 | 9.59 | 8.3 | 9.17 | 59.71 Million |
| 30 Sep, 2024 | 7.17 | 8.17 | 6.99 | 8.01 | 51.08 Million |
| 27 Sep, 2024 | 6.59 | 7.03 | 6.55 | 6.91 | 31.1 Million |
BNIXR
KKP
HDUP
TNY
TRIVENI
BKSW