Saimo Technology Co.,Ltd. (300466.SZ)
CNY 13.07
(4.31%)
CNY 13.07
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 9.23 | 9.67 | 9.13 | 9.58 | 34.72 Million |
| 08 Nov, 2024 | 9.38 | 9.73 | 9.32 | 9.36 | 44.55 Million |
| 07 Nov, 2024 | 9.58 | 10.0 | 9.13 | 9.45 | 62.71 Million |
| 06 Nov, 2024 | 9.67 | 10.5 | 9.27 | 10.02 | 96.24 Million |
| 05 Nov, 2024 | 8.26 | 9.65 | 8.26 | 8.91 | 54.62 Million |
| 04 Nov, 2024 | 7.64 | 8.31 | 7.62 | 8.26 | 30.83 Million |
| 01 Nov, 2024 | 8.34 | 8.36 | 7.62 | 7.67 | 32.78 Million |
| 31 Oct, 2024 | 8.25 | 8.5 | 8.17 | 8.37 | 24.69 Million |
| 30 Oct, 2024 | 8.32 | 8.5 | 8.19 | 8.32 | 24.7 Million |
| 29 Oct, 2024 | 8.52 | 8.74 | 8.35 | 8.37 | 35.56 Million |
BNIXR
KKP
HDUP
TNY
TRIVENI
BKSW