Saimo Technology Co.,Ltd. (300466.SZ)
CNY 12.07
(-6.07%)
CNY 12.07
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.03 | 6.15 | 5.94 | 6.14 | 8.89 Million |
| 08 Sep, 2024 | 6.03 | 6.15 | 5.94 | 6.14 | 8.81 Million |
| 06 Sep, 2024 | 6.1 | 6.14 | 6.01 | 6.02 | 7.61 Million |
| 05 Sep, 2024 | 6.07 | 6.14 | 6.06 | 6.12 | 7.61 Million |
| 04 Sep, 2024 | 6.09 | 6.18 | 6.05 | 6.1 | 10.23 Million |
| 03 Sep, 2024 | 6.05 | 6.23 | 6.02 | 6.16 | 16.72 Million |
| 02 Sep, 2024 | 6.07 | 6.14 | 6.0 | 6.01 | 16.72 Million |
| 01 Sep, 2024 | 6.07 | 6.14 | 6.0 | 6.01 | 10.14 Million |
| 30 Aug, 2024 | 6.0 | 6.2 | 5.96 | 6.14 | 16.72 Million |
| 29 Aug, 2024 | 5.83 | 6.02 | 5.79 | 6.02 | 16.72 Million |
BNIXR
KKP
HDUP
TNY
TRIVENI
BKSW