Saimo Technology Co.,Ltd. (300466.SZ)
CNY 13.07
(4.31%)
CNY 13.07
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.25 | 8.5 | 8.17 | 8.37 | 24.69 Million |
| 30 Oct, 2024 | 8.32 | 8.5 | 8.19 | 8.32 | 24.7 Million |
| 29 Oct, 2024 | 8.52 | 8.74 | 8.35 | 8.37 | 35.56 Million |
| 28 Oct, 2024 | 8.26 | 8.9 | 8.16 | 8.64 | 47.22 Million |
| 25 Oct, 2024 | 7.91 | 8.12 | 7.86 | 8.07 | 21.94 Million |
| 24 Oct, 2024 | 7.84 | 8.15 | 7.7 | 7.92 | 23.25 Million |
| 23 Oct, 2024 | 8.0 | 8.01 | 7.76 | 7.83 | 33.65 Million |
| 22 Oct, 2024 | 8.1 | 8.27 | 7.98 | 8.18 | 22.5 Million |
| 21 Oct, 2024 | 7.94 | 8.24 | 7.94 | 8.12 | 28.88 Million |
| 18 Oct, 2024 | 7.59 | 8.12 | 7.58 | 7.94 | 26.58 Million |
BNIXR
KKP
HDUP
TNY
TRIVENI
BKSW