Saimo Technology Co.,Ltd. (300466.SZ)
CNY 13.07
(4.31%)
CNY 13.07
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6.92 | 7.21 | 6.92 | 7.21 | 8.29 Million |
| 06 Jan, 2025 | 6.99 | 7.05 | 6.73 | 6.88 | 8.65 Million |
| 03 Jan, 2025 | 7.4 | 7.52 | 7.01 | 7.02 | 12.68 Million |
| 02 Jan, 2025 | 7.46 | 7.65 | 7.3 | 7.39 | 11.75 Million |
| 31 Dec, 2024 | 7.77 | 7.83 | 7.45 | 7.45 | 10.86 Million |
| 30 Dec, 2024 | 7.95 | 7.95 | 7.55 | 7.74 | 9.56 Million |
| 27 Dec, 2024 | 7.95 | 8.1 | 7.88 | 7.92 | 10.75 Million |
| 26 Dec, 2024 | 7.8 | 8.05 | 7.78 | 7.88 | 10.45 Million |
| 25 Dec, 2024 | 8.0 | 8.06 | 7.54 | 7.82 | 17.62 Million |
| 24 Dec, 2024 | 8.12 | 8.28 | 7.93 | 8.06 | 12.5 Million |
BNIXR
KKP
HDUP
TNY
TRIVENI
BKSW