Saimo Technology Co.,Ltd. (300466.SZ)
CNY 13.07
(4.31%)
CNY 13.07
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.68 | 7.68 | 7.52 | 7.58 | 6.95 Million |
| 17 Jan, 2025 | 7.6 | 7.72 | 7.54 | 7.59 | 7.63 Million |
| 16 Jan, 2025 | 7.7 | 7.79 | 7.53 | 7.61 | 9.58 Million |
| 15 Jan, 2025 | 7.75 | 7.78 | 7.57 | 7.61 | 9.33 Million |
| 14 Jan, 2025 | 7.39 | 7.76 | 7.28 | 7.75 | 16.27 Million |
| 13 Jan, 2025 | 6.99 | 7.41 | 6.9 | 7.27 | 10.04 Million |
| 10 Jan, 2025 | 7.39 | 7.5 | 7.1 | 7.14 | 10.99 Million |
| 09 Jan, 2025 | 7.31 | 7.57 | 7.25 | 7.4 | 13.7 Million |
| 08 Jan, 2025 | 7.2 | 7.48 | 7.02 | 7.38 | 16.41 Million |
| 07 Jan, 2025 | 6.92 | 7.21 | 6.92 | 7.21 | 8.29 Million |
BNIXR
KKP
HDUP
TNY
TRIVENI
BKSW