Saimo Technology Co.,Ltd. (300466.SZ)
CNY 13.07
(4.31%)
CNY 13.07
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.26 | 8.27 | 8.02 | 8.14 | 13.95 Million |
| 21 Feb, 2025 | 8.24 | 8.29 | 8.1 | 8.21 | 14.18 Million |
| 20 Feb, 2025 | 8.13 | 8.24 | 8.0 | 8.2 | 15.25 Million |
| 19 Feb, 2025 | 7.74 | 8.13 | 7.74 | 8.13 | 18.07 Million |
| 18 Feb, 2025 | 8.05 | 8.11 | 7.77 | 7.78 | 13.41 Million |
| 17 Feb, 2025 | 7.85 | 8.07 | 7.85 | 8.04 | 13.9 Million |
| 14 Feb, 2025 | 7.83 | 7.89 | 7.72 | 7.8 | 13.87 Million |
| 13 Feb, 2025 | 8.25 | 8.33 | 7.85 | 7.85 | 25.09 Million |
| 12 Feb, 2025 | 7.85 | 8.06 | 7.81 | 8.06 | 13.11 Million |
| 11 Feb, 2025 | 7.94 | 7.98 | 7.79 | 7.86 | 10.44 Million |
BNIXR
KKP
HDUP
TNY
TRIVENI
BKSW