CNY 18.79
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 23.53 | 24.1 | 23.17 | 23.8 | 12.94 Million |
09 Dec, 2024 | 22.7 | 23.89 | 22.35 | 23.1 | 10.98 Million |
06 Dec, 2024 | 23.47 | 23.65 | 22.0 | 22.9 | 12.36 Million |
05 Dec, 2024 | 23.5 | 24.39 | 22.5 | 23.47 | 13.94 Million |
04 Dec, 2024 | 21.9 | 22.95 | 21.81 | 22.44 | 6.62 Million |
03 Dec, 2024 | 22.15 | 22.56 | 21.71 | 22.05 | 5.37 Million |
02 Dec, 2024 | 21.24 | 22.46 | 21.2 | 22.2 | 4.51 Million |
29 Nov, 2024 | 21.04 | 21.52 | 20.68 | 21.3 | 3.58 Million |
28 Nov, 2024 | 21.67 | 22.11 | 21.08 | 21.15 | 4.47 Million |
27 Nov, 2024 | 20.27 | 23.2 | 20.27 | 21.67 | 6.25 Million |
GGBR4
4304
6514
SGRB
VCYE
SGE