CNY 18.79
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 20.27 | 23.2 | 20.27 | 21.67 | 6.25 Million |
26 Nov, 2024 | 20.67 | 21.07 | 20.22 | 20.47 | 2.99 Million |
25 Nov, 2024 | 20.61 | 20.92 | 20.2 | 20.81 | 2.34 Million |
22 Nov, 2024 | 21.77 | 21.98 | 20.61 | 20.61 | 4.06 Million |
21 Nov, 2024 | 22.18 | 22.45 | 21.58 | 21.77 | 3.53 Million |
20 Nov, 2024 | 22.11 | 22.54 | 21.87 | 22.17 | 4.28 Million |
19 Nov, 2024 | 21.3 | 22.24 | 21.11 | 22.21 | 3.96 Million |
18 Nov, 2024 | 22.37 | 22.45 | 20.89 | 21.29 | 5.21 Million |
15 Nov, 2024 | 22.87 | 23.68 | 22.36 | 22.5 | 6.29 Million |
14 Nov, 2024 | 24.01 | 25.33 | 23.05 | 23.1 | 7.81 Million |
GGBR4
4304
6514
SGRB
VCYE
SGE