CNY 18.79
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2024 | 20.25 | 20.32 | 19.12 | 19.29 | 3.96 Million |
24 Dec, 2024 | 20.4 | 20.79 | 19.79 | 20.35 | 3.02 Million |
23 Dec, 2024 | 21.68 | 21.73 | 20.3 | 20.34 | 4.38 Million |
20 Dec, 2024 | 21.47 | 22.07 | 21.25 | 21.84 | 3.3 Million |
19 Dec, 2024 | 21.46 | 21.79 | 21.14 | 21.49 | 4.54 Million |
18 Dec, 2024 | 22.09 | 22.88 | 21.49 | 21.91 | 6.17 Million |
17 Dec, 2024 | 22.93 | 23.39 | 21.3 | 21.46 | 6.96 Million |
16 Dec, 2024 | 22.2 | 23.33 | 21.92 | 22.59 | 5.97 Million |
13 Dec, 2024 | 22.8 | 22.99 | 22.15 | 22.2 | 4.95 Million |
12 Dec, 2024 | 23.18 | 23.48 | 22.76 | 23.03 | 7.43 Million |
GGBR4
4304
6514
SGRB
VCYE
SGE