CNY 18.79
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 17.94 | 18.3 | 17.71 | 17.81 | 1.8 Million |
21 Jan, 2025 | 18.18 | 18.21 | 17.6 | 18.08 | 2.13 Million |
20 Jan, 2025 | 18.12 | 18.22 | 17.62 | 18.0 | 2.26 Million |
17 Jan, 2025 | 18.28 | 18.39 | 17.95 | 17.97 | 1.86 Million |
16 Jan, 2025 | 18.4 | 18.68 | 18.04 | 18.27 | 1.74 Million |
15 Jan, 2025 | 18.71 | 18.71 | 18.25 | 18.33 | 1.78 Million |
14 Jan, 2025 | 17.6 | 18.65 | 17.6 | 18.63 | 3.06 Million |
13 Jan, 2025 | 17.31 | 17.69 | 16.77 | 17.58 | 1.85 Million |
10 Jan, 2025 | 17.98 | 18.26 | 17.37 | 17.38 | 2.18 Million |
09 Jan, 2025 | 17.66 | 18.1 | 17.51 | 17.97 | 2.44 Million |
GGBR4
4304
6514
SGRB
VCYE
SGE