CNY 18.79
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 17.69 | 17.92 | 17.14 | 17.7 | 2.53 Million |
07 Jan, 2025 | 16.92 | 17.89 | 16.61 | 17.89 | 3.14 Million |
06 Jan, 2025 | 17.0 | 17.25 | 16.15 | 16.81 | 2.37 Million |
03 Jan, 2025 | 17.94 | 18.33 | 16.89 | 16.91 | 2.8 Million |
02 Jan, 2025 | 18.6 | 18.75 | 17.72 | 17.94 | 3.17 Million |
31 Dec, 2024 | 19.33 | 19.94 | 18.6 | 18.66 | 3.08 Million |
30 Dec, 2024 | 19.45 | 19.7 | 18.5 | 19.18 | 2.72 Million |
27 Dec, 2024 | 19.66 | 19.94 | 19.3 | 19.39 | 3.17 Million |
26 Dec, 2024 | 19.14 | 20.15 | 19.06 | 19.78 | 3.18 Million |
25 Dec, 2024 | 20.25 | 20.32 | 19.12 | 19.29 | 3.96 Million |
GGBR4
4304
6514
SGRB
VCYE
SGE