CNY 18.79
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 24.37 | 25.28 | 23.43 | 24.12 | 9.9 Million |
12 Nov, 2024 | 23.41 | 24.66 | 23.0 | 24.66 | 13.79 Million |
11 Nov, 2024 | 22.4 | 23.81 | 22.4 | 23.54 | 7.31 Million |
08 Nov, 2024 | 22.79 | 23.45 | 22.43 | 22.6 | 6.99 Million |
07 Nov, 2024 | 22.36 | 22.74 | 22.12 | 22.61 | 5.12 Million |
06 Nov, 2024 | 23.0 | 23.31 | 22.32 | 22.64 | 8.08 Million |
05 Nov, 2024 | 21.59 | 23.37 | 21.42 | 22.9 | 10.04 Million |
04 Nov, 2024 | 20.9 | 22.08 | 20.75 | 21.63 | 5.47 Million |
01 Nov, 2024 | 23.11 | 23.55 | 20.99 | 21.03 | 10.7 Million |
31 Oct, 2024 | 23.28 | 24.36 | 23.03 | 23.57 | 15.45 Million |
GGBR4
4304
6514
SGRB
VCYE
SGE