Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. (300455.SZ)

CNY 12.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 14.08 14.08 13.73 13.73 362.3 Thousand
10 Jul, 2025 14.08 14.08 13.68 13.71 464.2 Thousand
09 Jul, 2025 14.08 14.08 13.82 13.84 505.3 Thousand
08 Jul, 2025 14.08 14.08 13.8 13.82 344.2 Thousand
07 Jul, 2025 14.08 14.08 13.82 13.85 648.1 Thousand
04 Jul, 2025 14.08 14.16 13.88 13.89 11.53 Million
03 Jul, 2025 13.96 14.73 13.93 14.15 17.94 Million
02 Jul, 2025 14.19 14.23 13.84 13.93 12.67 Million
01 Jul, 2025 14.36 14.36 14.1 14.25 16.22 Million
30 Jun, 2025 13.95 14.43 13.82 14.4 25.35 Million