CNY 12.1
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 14.08 | 14.08 | 13.68 | 13.71 | 464.2 Thousand |
09 Jul, 2025 | 14.08 | 14.08 | 13.82 | 13.84 | 505.3 Thousand |
08 Jul, 2025 | 14.08 | 14.08 | 13.8 | 13.82 | 344.2 Thousand |
07 Jul, 2025 | 14.08 | 14.08 | 13.82 | 13.85 | 648.1 Thousand |
04 Jul, 2025 | 14.08 | 14.16 | 13.88 | 13.89 | 11.53 Million |
03 Jul, 2025 | 13.96 | 14.73 | 13.93 | 14.15 | 17.94 Million |
02 Jul, 2025 | 14.19 | 14.23 | 13.84 | 13.93 | 12.67 Million |
01 Jul, 2025 | 14.36 | 14.36 | 14.1 | 14.25 | 16.22 Million |
30 Jun, 2025 | 13.95 | 14.43 | 13.82 | 14.4 | 25.35 Million |
27 Jun, 2025 | 13.9 | 14.14 | 13.86 | 13.87 | 17.65 Million |
SOLID
SNG
HGAS
SONO
HYSR
SIGNATURE