CNY 12.1
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 13.4 | 13.65 | 13.22 | 13.51 | 15.76 Million |
12 Jun, 2025 | 13.55 | 13.62 | 13.41 | 13.45 | 9.59 Million |
11 Jun, 2025 | 13.62 | 13.74 | 13.42 | 13.61 | 16.52 Million |
10 Jun, 2025 | 13.4 | 14.23 | 13.27 | 13.77 | 28.73 Million |
09 Jun, 2025 | 13.45 | 13.56 | 13.35 | 13.44 | 9.41 Million |
06 Jun, 2025 | 13.49 | 13.77 | 13.34 | 13.41 | 12.47 Million |
05 Jun, 2025 | 13.32 | 13.67 | 13.25 | 13.52 | 17.95 Million |
04 Jun, 2025 | 13.08 | 13.53 | 13.06 | 13.31 | 17.13 Million |
03 Jun, 2025 | 13.24 | 13.47 | 13.06 | 13.12 | 13.63 Million |
30 May, 2025 | 13.31 | 13.47 | 13.13 | 13.24 | 13.1 Million |
SOLID
SNG
HGAS
SONO
HYSR
SIGNATURE