CNY 12.1
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 13.7 | 14.28 | 13.66 | 13.97 | 24.74 Million |
25 Jun, 2025 | 13.51 | 13.77 | 13.48 | 13.72 | 13.5 Million |
24 Jun, 2025 | 13.3 | 13.6 | 13.26 | 13.49 | 11.08 Million |
23 Jun, 2025 | 12.9 | 13.43 | 12.83 | 13.4 | 12.12 Million |
20 Jun, 2025 | 13.3 | 13.31 | 12.93 | 12.95 | 12.99 Million |
19 Jun, 2025 | 13.8 | 13.87 | 13.28 | 13.32 | 15.47 Million |
18 Jun, 2025 | 13.71 | 14.02 | 13.61 | 13.9 | 15.41 Million |
17 Jun, 2025 | 13.62 | 13.83 | 13.39 | 13.79 | 15.52 Million |
16 Jun, 2025 | 13.51 | 13.63 | 13.36 | 13.62 | 11.68 Million |
13 Jun, 2025 | 13.4 | 13.65 | 13.22 | 13.51 | 15.76 Million |
SOLID
SNG
HGAS
SONO
HYSR
SIGNATURE