CNY 63.05
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 65.81 | 66.97 | 64.88 | 65.77 | 4.63 Million |
20 Nov, 2024 | 65.0 | 67.5 | 64.8 | 66.3 | 4.56 Million |
19 Nov, 2024 | 63.65 | 65.33 | 62.7 | 65.19 | 5.8 Million |
18 Nov, 2024 | 67.0 | 67.88 | 62.88 | 63.65 | 7.81 Million |
15 Nov, 2024 | 69.14 | 71.77 | 67.2 | 67.3 | 7.22 Million |
14 Nov, 2024 | 72.5 | 73.35 | 69.01 | 69.3 | 6.41 Million |
13 Nov, 2024 | 71.17 | 72.45 | 70.3 | 72.25 | 6.72 Million |
12 Nov, 2024 | 74.36 | 74.78 | 70.36 | 71.26 | 11.27 Million |
11 Nov, 2024 | 69.13 | 73.85 | 69.0 | 73.54 | 12.36 Million |
08 Nov, 2024 | 72.0 | 72.7 | 68.88 | 69.5 | 13.03 Million |
GLP
9863
VEXT
NAVINFLUOR
3393
APT