Sangfor Technologies Inc. (300454.SZ)
CNY 89.78
(2.02%)
CNY 89.78
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 106.0 | 112.56 | 102.51 | 111.0 | 20.09 Million |
| 24 Feb, 2025 | 117.0 | 118.21 | 109.62 | 113.0 | 19.98 Million |
| 21 Feb, 2025 | 105.0 | 122.73 | 104.31 | 119.56 | 24.79 Million |
| 20 Feb, 2025 | 100.0 | 105.58 | 98.0 | 103.68 | 17.79 Million |
| 19 Feb, 2025 | 98.43 | 107.0 | 96.95 | 102.2 | 22.4 Million |
| 18 Feb, 2025 | 98.0 | 103.0 | 96.95 | 98.0 | 23.61 Million |
| 17 Feb, 2025 | 111.0 | 118.26 | 98.35 | 100.0 | 37.85 Million |
| 14 Feb, 2025 | 87.99 | 105.59 | 87.5 | 105.59 | 26.45 Million |
| 13 Feb, 2025 | 81.0 | 92.57 | 80.0 | 87.99 | 24 Million |
| 12 Feb, 2025 | 75.84 | 82.05 | 75.0 | 81.6 | 17.48 Million |
GLP
9863
VEXT
NAVINFLUOR
3393
APT