Sangfor Technologies Inc. (300454.SZ)

CNY 63.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 65.81 66.97 64.88 65.77 4.63 Million
20 Nov, 2024 65.0 67.5 64.8 66.3 4.56 Million
19 Nov, 2024 63.65 65.33 62.7 65.19 5.8 Million
18 Nov, 2024 67.0 67.88 62.88 63.65 7.81 Million
15 Nov, 2024 69.14 71.77 67.2 67.3 7.22 Million
14 Nov, 2024 72.5 73.35 69.01 69.3 6.41 Million
13 Nov, 2024 71.17 72.45 70.3 72.25 6.72 Million
12 Nov, 2024 74.36 74.78 70.36 71.26 11.27 Million
11 Nov, 2024 69.13 73.85 69.0 73.54 12.36 Million
08 Nov, 2024 72.0 72.7 68.88 69.5 13.03 Million