Sangfor Technologies Inc. (300454.SZ)

CNY 63.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 65.5 65.57 63.81 63.91 5.95 Million
23 Oct, 2024 66.89 67.4 65.61 65.8 6.93 Million
22 Oct, 2024 67.0 67.8 65.75 66.88 7.7 Million
21 Oct, 2024 68.89 70.0 66.5 67.87 12.46 Million
18 Oct, 2024 64.68 73.2 62.5 68.8 15.81 Million
17 Oct, 2024 66.8 69.03 65.65 66.05 13.41 Million
16 Oct, 2024 62.39 64.39 62.0 62.97 5.28 Million
15 Oct, 2024 66.0 68.07 63.8 63.82 8.52 Million
14 Oct, 2024 62.13 66.63 60.64 66.27 10.73 Million
11 Oct, 2024 64.68 66.0 61.01 62.05 8.92 Million