Sangfor Technologies Inc. (300454.SZ)

CNY 89.82

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 89.97 92.86 88.86 90.47 5.5 Million
11 Apr, 2025 87.75 92.38 87.3 88.95 8.34 Million
10 Apr, 2025 92.0 94.38 88.58 89.0 10.46 Million
09 Apr, 2025 86.18 90.69 81.88 89.38 9.5 Million
08 Apr, 2025 88.94 92.0 85.86 88.18 9.49 Million
07 Apr, 2025 95.0 98.8 85.02 88.36 13.91 Million
03 Apr, 2025 100.99 104.34 100.53 101.76 4.91 Million
02 Apr, 2025 102.2 104.5 101.51 102.3 5.63 Million
01 Apr, 2025 107.13 109.0 101.5 102.01 9.05 Million
31 Mar, 2025 101.49 107.61 101.0 107.11 11.03 Million