Sangfor Technologies Inc. (300454.SZ)

CNY 88.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 101.49 107.61 101.0 107.11 11.03 Million
28 Mar, 2025 103.66 106.5 102.5 103.01 5.33 Million
27 Mar, 2025 99.84 107.17 99.6 103.66 11.24 Million
26 Mar, 2025 101.1 102.14 98.94 100.16 6.05 Million
25 Mar, 2025 103.2 105.23 100.49 101.1 5.68 Million
24 Mar, 2025 104.48 105.47 100.5 103.1 7.16 Million
21 Mar, 2025 107.36 108.5 104.47 104.48 7.6 Million
20 Mar, 2025 107.53 110.56 104.98 108.55 10.96 Million
19 Mar, 2025 112.49 112.58 106.56 107.3 15.22 Million
18 Mar, 2025 114.54 118.0 113.28 113.6 11.15 Million