Sangfor Technologies Inc. (300454.SZ)

CNY 88.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 114.68 114.86 110.25 111.9 10.63 Million
14 Mar, 2025 112.63 116.0 111.33 114.4 8.9 Million
13 Mar, 2025 116.0 116.55 112.55 115.2 8.65 Million
12 Mar, 2025 119.51 121.7 115.01 115.97 13.4 Million
11 Mar, 2025 118.55 120.0 116.0 118.45 13.9 Million
10 Mar, 2025 129.98 130.88 121.72 121.97 17.87 Million
07 Mar, 2025 130.0 142.0 127.11 131.54 23.88 Million
06 Mar, 2025 110.49 128.97 110.49 125.26 25.21 Million
05 Mar, 2025 105.35 111.29 103.2 109.38 14.94 Million
04 Mar, 2025 100.43 106.0 99.45 104.05 13.38 Million