Sangfor Technologies Inc. (300454.SZ)

CNY 63.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 71.0 71.77 65.2 65.48 13.01 Million
09 Oct, 2024 79.0 79.9 68.77 68.95 21.27 Million
08 Oct, 2024 83.83 84.3 71.0 84.29 30.04 Million
30 Sep, 2024 63.0 70.4 61.88 70.25 27.22 Million
27 Sep, 2024 50.45 58.7 50.45 58.7 17.97 Million
26 Sep, 2024 46.41 48.94 46.12 48.92 5.06 Million
25 Sep, 2024 45.7 47.63 45.68 46.48 5.26 Million
24 Sep, 2024 44.35 45.25 43.29 45.25 4.09 Million
23 Sep, 2024 43.99 44.99 43.58 44.14 2.53 Million
20 Sep, 2024 44.0 44.6 43.68 44.1 2.41 Million