Sangfor Technologies Inc. (300454.SZ)

CNY 98.06

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 118.55 120.0 116.0 118.45 13.8 Million
10 Mar, 2025 129.98 130.88 121.72 121.97 17.66 Million
07 Mar, 2025 130.0 142.0 127.11 131.54 23.52 Million
06 Mar, 2025 110.49 128.97 110.49 125.26 24.89 Million
05 Mar, 2025 105.35 111.29 103.2 109.38 14.86 Million
04 Mar, 2025 100.43 106.0 99.45 104.05 9.89 Million
03 Mar, 2025 103.0 104.54 100.51 101.5 13.38 Million
28 Feb, 2025 107.14 109.9 101.0 102.06 17.36 Million
27 Feb, 2025 116.27 119.49 106.71 109.9 19.15 Million
26 Feb, 2025 110.98 118.68 108.0 115.51 16.11 Million