Sangfor Technologies Inc. (300454.SZ)

CNY 63.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 82.54 84.58 82.38 84.39 2.89 Million
07 Dec, 2023 82.44 84.0 81.72 82.51 1.61 Million
06 Dec, 2023 82.87 83.88 81.21 82.86 1.5 Million
05 Dec, 2023 86.0 86.34 82.56 82.7 1.61 Million
04 Dec, 2023 86.48 87.39 85.92 86.35 1.4 Million
01 Dec, 2023 84.3 86.99 83.52 86.2 1.59 Million
30 Nov, 2023 84.93 85.35 83.8 84.4 1.19 Million
29 Nov, 2023 85.6 86.64 84.68 84.81 1.27 Million
28 Nov, 2023 85.01 86.72 84.5 85.9 1.65 Million
27 Nov, 2023 84.86 86.29 84.36 84.8 1.41 Million