Sangfor Technologies Inc. (300454.SZ)

CNY 63.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 72.95 73.28 70.4 71.0 4.55 Million
21 Dec, 2023 71.76 74.2 71.51 72.99 3.86 Million
20 Dec, 2023 74.5 74.77 71.64 71.76 3.88 Million
19 Dec, 2023 75.7 75.89 72.9 74.0 5.43 Million
18 Dec, 2023 78.1 78.4 75.21 75.69 3.71 Million
15 Dec, 2023 80.59 81.37 78.0 78.1 2.89 Million
14 Dec, 2023 81.84 82.77 80.41 80.69 1.62 Million
13 Dec, 2023 84.19 84.64 81.5 81.66 1.87 Million
12 Dec, 2023 85.5 85.79 84.05 84.58 1.26 Million
11 Dec, 2023 83.97 85.44 81.0 85.36 2.1 Million