Sangfor Technologies Inc. (300454.SZ)

CNY 63.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 87.85 88.2 85.51 85.63 1.44 Million
23 Nov, 2023 87.02 88.48 85.5 87.85 1.82 Million
22 Nov, 2023 87.21 89.43 87.21 87.35 1.93 Million
21 Nov, 2023 88.71 89.49 87.54 87.64 1.81 Million
20 Nov, 2023 87.8 89.6 86.86 88.65 1.24 Million
17 Nov, 2023 87.74 88.88 87.1 87.65 1.08 Million
16 Nov, 2023 88.72 89.99 87.89 87.97 1.2 Million
15 Nov, 2023 90.13 90.88 88.7 89.07 1.36 Million
14 Nov, 2023 88.13 90.75 87.99 89.8 2.16 Million
13 Nov, 2023 86.93 88.8 86.78 88.12 2 Million