Sangfor Technologies Inc. (300454.SZ)

CNY 63.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 66.06 66.62 64.7 64.87 3.07 Million
05 Jan, 2024 66.79 67.17 66.11 66.6 3.57 Million
04 Jan, 2024 67.83 68.3 66.46 66.66 4.08 Million
03 Jan, 2024 68.97 70.06 67.34 67.77 4.04 Million
02 Jan, 2024 72.36 72.9 69.08 69.33 4.49 Million
29 Dec, 2023 72.86 73.08 71.65 72.29 3.91 Million
28 Dec, 2023 69.69 73.39 69.19 72.62 4.89 Million
27 Dec, 2023 70.28 70.87 69.31 69.95 2.32 Million
26 Dec, 2023 70.04 70.88 69.46 70.28 2.64 Million
25 Dec, 2023 71.01 73.0 70.51 70.63 3.26 Million