Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.88
(2.6%)
CNY 7.88
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.56 | 7.69 | 7.37 | 7.49 | 3.79 Million |
| 15 Jan, 2024 | 7.6 | 7.65 | 7.45 | 7.57 | 3.93 Million |
| 14 Jan, 2024 | 7.6 | 7.65 | 7.45 | 7.57 | 3.93 Million |
| 12 Jan, 2024 | 7.6 | 7.73 | 7.54 | 7.62 | 3.72 Million |
| 11 Jan, 2024 | 7.53 | 7.63 | 7.48 | 7.61 | 2.99 Million |
| 10 Jan, 2024 | 7.56 | 7.62 | 7.47 | 7.53 | 3.18 Million |
| 09 Jan, 2024 | 7.63 | 7.69 | 7.54 | 7.59 | 4.66 Million |
| 08 Jan, 2024 | 7.75 | 7.83 | 7.61 | 7.66 | 3.76 Million |
| 07 Jan, 2024 | 7.75 | 7.83 | 7.61 | 7.66 | 3.76 Million |
| 05 Jan, 2024 | 7.89 | 7.91 | 7.72 | 7.76 | 3.48 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS