Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.88
(2.6%)
CNY 7.88
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 6.9 | 7.2 | 6.66 | 6.7 | 4.78 Million |
| 26 Jan, 2024 | 6.85 | 7.1 | 6.85 | 6.9 | 5.43 Million |
| 25 Jan, 2024 | 6.6 | 6.87 | 6.53 | 6.85 | 5.29 Million |
| 24 Jan, 2024 | 6.62 | 6.76 | 6.38 | 6.63 | 6.11 Million |
| 23 Jan, 2024 | 6.63 | 6.68 | 6.38 | 6.57 | 8.21 Million |
| 22 Jan, 2024 | 7.12 | 7.17 | 6.6 | 6.66 | 6.16 Million |
| 21 Jan, 2024 | 7.12 | 7.17 | 6.6 | 6.66 | 6.16 Million |
| 19 Jan, 2024 | 7.31 | 7.31 | 7.12 | 7.14 | 3.33 Million |
| 18 Jan, 2024 | 7.35 | 7.45 | 7.01 | 7.21 | 4.73 Million |
| 17 Jan, 2024 | 7.42 | 7.59 | 7.35 | 7.36 | 4.02 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS