B-SOFT Co.,Ltd. (300451.SZ)
CNY 5.7
(1.79%)
CNY 5.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.19 | 3.26 | 3.15 | 3.2 | 38.47 Million |
| 09 Jul, 2024 | 3.21 | 3.26 | 3.1 | 3.23 | 50.73 Million |
| 08 Jul, 2024 | 3.37 | 3.37 | 3.18 | 3.21 | 40.04 Million |
| 05 Jul, 2024 | 3.29 | 3.4 | 3.23 | 3.38 | 41.82 Million |
| 04 Jul, 2024 | 3.44 | 3.46 | 3.29 | 3.29 | 39.47 Million |
| 03 Jul, 2024 | 3.48 | 3.51 | 3.42 | 3.43 | 28.55 Million |
| 02 Jul, 2024 | 3.44 | 3.58 | 3.43 | 3.48 | 41.87 Million |
| 01 Jul, 2024 | 3.49 | 3.49 | 3.38 | 3.44 | 34.38 Million |
| 28 Jun, 2024 | 3.51 | 3.59 | 3.46 | 3.46 | 33.63 Million |
| 27 Jun, 2024 | 3.58 | 3.63 | 3.5 | 3.51 | 33.89 Million |
2M6
BLS
2PP
UNH
002162
CNH