B-SOFT Co.,Ltd. (300451.SZ)
CNY 5.7
(1.79%)
CNY 5.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.42 | 3.6 | 3.4 | 3.59 | 43.78 Million |
| 25 Jun, 2024 | 3.52 | 3.56 | 3.39 | 3.44 | 32.95 Million |
| 24 Jun, 2024 | 3.63 | 3.64 | 3.47 | 3.49 | 42.06 Million |
| 21 Jun, 2024 | 3.67 | 3.73 | 3.63 | 3.67 | 33.37 Million |
| 20 Jun, 2024 | 3.85 | 3.87 | 3.68 | 3.69 | 39.92 Million |
| 19 Jun, 2024 | 3.97 | 4.02 | 3.85 | 3.86 | 44.8 Million |
| 18 Jun, 2024 | 3.79 | 4.02 | 3.79 | 3.97 | 50.2 Million |
| 17 Jun, 2024 | 3.79 | 3.88 | 3.7 | 3.8 | 52.01 Million |
| 14 Jun, 2024 | 3.71 | 3.82 | 3.64 | 3.8 | 53.88 Million |
| 13 Jun, 2024 | 3.75 | 3.78 | 3.65 | 3.72 | 36.83 Million |
2M6
BLS
2PP
UNH
002162
CNH