B-SOFT Co.,Ltd. (300451.SZ)
CNY 5.7
(1.79%)
CNY 5.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.74 | 3.81 | 3.71 | 3.74 | 30.16 Million |
| 11 Jun, 2024 | 3.7 | 3.76 | 3.62 | 3.75 | 34.85 Million |
| 07 Jun, 2024 | 3.77 | 3.82 | 3.66 | 3.71 | 27.48 Million |
| 06 Jun, 2024 | 3.85 | 3.89 | 3.65 | 3.69 | 41.1 Million |
| 05 Jun, 2024 | 3.9 | 3.95 | 3.84 | 3.84 | 31.62 Million |
| 04 Jun, 2024 | 3.91 | 3.95 | 3.81 | 3.93 | 29.03 Million |
| 03 Jun, 2024 | 4.05 | 4.09 | 3.85 | 3.89 | 40.64 Million |
| 31 May, 2024 | 3.93 | 4.13 | 3.92 | 4.09 | 28.39 Million |
| 30 May, 2024 | 3.91 | 3.97 | 3.85 | 3.94 | 17.23 Million |
| 29 May, 2024 | 3.95 | 4.04 | 3.89 | 3.92 | 25.2 Million |
2M6
BLS
2PP
UNH
002162
CNH