B-SOFT Co.,Ltd. (300451.SZ)
CNY 5.59
(6.88%)
CNY 5.59
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.5 | 3.53 | 3.33 | 3.34 | 70.41 Million |
| 02 Aug, 2024 | 3.45 | 3.58 | 3.42 | 3.45 | 80.94 Million |
| 01 Aug, 2024 | 3.45 | 3.48 | 3.41 | 3.44 | 48.29 Million |
| 31 Jul, 2024 | 3.28 | 3.45 | 3.27 | 3.45 | 73.83 Million |
| 30 Jul, 2024 | 3.29 | 3.33 | 3.24 | 3.3 | 55.31 Million |
| 29 Jul, 2024 | 3.25 | 3.34 | 3.19 | 3.28 | 59.52 Million |
| 26 Jul, 2024 | 3.27 | 3.32 | 3.21 | 3.27 | 71.51 Million |
| 25 Jul, 2024 | 3.33 | 3.38 | 3.23 | 3.27 | 95.39 Million |
| 24 Jul, 2024 | 3.48 | 3.52 | 3.35 | 3.42 | 155.75 Million |
| 23 Jul, 2024 | 3.32 | 3.89 | 3.29 | 3.58 | 126.47 Million |
2M6
BLS
2PP
UNH
002162
CNH