B-SOFT Co.,Ltd. (300451.SZ)
CNY 5.59
(6.88%)
CNY 5.59
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.28 | 3.38 | 3.24 | 3.37 | 58.72 Million |
| 15 Aug, 2024 | 3.19 | 3.31 | 3.16 | 3.27 | 58.72 Million |
| 14 Aug, 2024 | 3.22 | 3.24 | 3.18 | 3.19 | 51.44 Million |
| 13 Aug, 2024 | 3.21 | 3.24 | 3.15 | 3.24 | 34.75 Million |
| 12 Aug, 2024 | 3.26 | 3.27 | 3.2 | 3.22 | 38 Million |
| 11 Aug, 2024 | 3.26 | 3.27 | 3.2 | 3.22 | 38 Million |
| 09 Aug, 2024 | 3.38 | 3.42 | 3.28 | 3.28 | 42.37 Million |
| 08 Aug, 2024 | 3.37 | 3.43 | 3.32 | 3.37 | 39.99 Million |
| 07 Aug, 2024 | 3.43 | 3.45 | 3.37 | 3.38 | 41.26 Million |
| 06 Aug, 2024 | 3.39 | 3.46 | 3.34 | 3.46 | 55.71 Million |
2M6
BLS
2PP
UNH
002162
CNH