B-SOFT Co.,Ltd. (300451.SZ)
CNY 5.59
(6.88%)
CNY 5.59
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.24 | 3.58 | 3.2 | 3.38 | 107.26 Million |
| 08 Sep, 2024 | 3.24 | 3.58 | 3.2 | 3.38 | 107.26 Million |
| 06 Sep, 2024 | 3.33 | 3.36 | 3.22 | 3.24 | 37.55 Million |
| 05 Sep, 2024 | 3.26 | 3.34 | 3.26 | 3.31 | 37.83 Million |
| 04 Sep, 2024 | 3.26 | 3.34 | 3.24 | 3.25 | 42.06 Million |
| 03 Sep, 2024 | 3.18 | 3.29 | 3.17 | 3.29 | 50.4 Million |
| 02 Sep, 2024 | 3.33 | 3.36 | 3.18 | 3.18 | 51.39 Million |
| 01 Sep, 2024 | 3.33 | 3.36 | 3.18 | 3.18 | 51.38 Million |
| 30 Aug, 2024 | 3.28 | 3.38 | 3.25 | 3.33 | 55.43 Million |
| 29 Aug, 2024 | 3.16 | 3.28 | 3.13 | 3.25 | 55.43 Million |
2M6
BLS
2PP
UNH
002162
CNH