B-SOFT Co.,Ltd. (300451.SZ)
CNY 5.48
(-1.26%)
CNY 5.48
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.0 | 5.18 | 4.89 | 4.9 | 105.3 Million |
| 14 Oct, 2024 | 4.82 | 5.06 | 4.66 | 5.04 | 103.75 Million |
| 11 Oct, 2024 | 5.1 | 5.23 | 4.71 | 4.79 | 119.46 Million |
| 10 Oct, 2024 | 5.64 | 5.76 | 5.09 | 5.19 | 166.13 Million |
| 09 Oct, 2024 | 5.64 | 6.14 | 5.36 | 5.63 | 235.37 Million |
| 08 Oct, 2024 | 5.84 | 5.84 | 5.28 | 5.84 | 226.34 Million |
| 30 Sep, 2024 | 4.39 | 4.88 | 4.32 | 4.87 | 198.59 Million |
| 27 Sep, 2024 | 3.73 | 4.17 | 3.72 | 4.07 | 140.97 Million |
| 26 Sep, 2024 | 3.56 | 3.69 | 3.55 | 3.68 | 71.64 Million |
| 25 Sep, 2024 | 3.55 | 3.65 | 3.53 | 3.56 | 83.55 Million |
2M6
BLS
2PP
UNH
002162
CNH