B-SOFT Co.,Ltd. (300451.SZ)
CNY 5.59
(6.88%)
CNY 5.59
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.11 | 3.19 | 3.06 | 3.18 | 48.86 Million |
| 27 Aug, 2024 | 3.13 | 3.35 | 3.09 | 3.16 | 58.21 Million |
| 26 Aug, 2024 | 3.1 | 3.15 | 3.07 | 3.13 | 58.2 Million |
| 25 Aug, 2024 | 3.1 | 3.15 | 3.07 | 3.13 | 27.11 Million |
| 23 Aug, 2024 | 3.09 | 3.15 | 3.07 | 3.1 | 31.42 Million |
| 22 Aug, 2024 | 3.23 | 3.26 | 3.1 | 3.11 | 43.71 Million |
| 21 Aug, 2024 | 3.22 | 3.33 | 3.2 | 3.22 | 43.71 Million |
| 20 Aug, 2024 | 3.35 | 3.37 | 3.24 | 3.26 | 34.22 Million |
| 19 Aug, 2024 | 3.35 | 3.43 | 3.34 | 3.36 | 43.9 Million |
| 18 Aug, 2024 | 3.35 | 3.43 | 3.34 | 3.36 | 43.9 Million |
2M6
BLS
2PP
UNH
002162
CNH