Beijing Hanbang Technology Corp. (300449.SZ)
CNY 7.28
(2.82%)
CNY 7.28
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.95 | 6.11 | 5.93 | 5.99 | 11.14 Million |
| 15 Oct, 2024 | 6.24 | 6.32 | 6.01 | 6.04 | 18.23 Million |
| 14 Oct, 2024 | 6.16 | 6.33 | 5.86 | 6.31 | 18.89 Million |
| 11 Oct, 2024 | 6.05 | 6.47 | 5.9 | 6.2 | 20.08 Million |
| 10 Oct, 2024 | 6.07 | 6.31 | 5.95 | 6.05 | 15.06 Million |
| 09 Oct, 2024 | 6.84 | 6.87 | 6.01 | 6.03 | 30.79 Million |
| 08 Oct, 2024 | 7.54 | 7.54 | 6.4 | 7.19 | 48.4 Million |
| 30 Sep, 2024 | 5.88 | 6.31 | 5.66 | 6.29 | 32.07 Million |
| 27 Sep, 2024 | 5.15 | 5.49 | 5.12 | 5.49 | 20.18 Million |
| 26 Sep, 2024 | 5.01 | 5.11 | 4.95 | 5.1 | 11.5 Million |
002025
RLI
300155
MFCO
MRKV
BALKRISIND